| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.24 | -18.76 % | 0 | 6.21 | 6.21 | 5.24 |
| 18/11/2025 | 4.61 | -12.02 % | 0 | 4.43 | 4.99 | 4.25 |
| 19/11/2025 | 4.74 | +2.16 % | 0 | 4.82 | 5.14 | 4.44 |
| 20/11/2025 | 4.34 | -7.86 % | 0 | 5.31 | 5.47 | 4.31 |
| 21/11/2025 | 4.13 | -8.22 % | 0 | 3.71 | 4.20 | 3.47 |