| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.33 | -26.11 % | 0 | 4.26 | 4.26 | 3.33 |
| 18/11/2025 | 2.73 | -17.92 % | 0 | 2.54 | 3.14 | 2.35 |
| 19/11/2025 | 2.80 | +2.56 % | 0 | 2.89 | 3.20 | 2.55 |
| 20/11/2025 | 2.38 | -15.18 % | 0 | 3.33 | 3.54 | 2.30 |
| 21/11/2025 | 2.18 | -13.15 % | 0 | 1.75 | 2.18 | 1.52 |