| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.87 | +55.71 % | 0 | 2.02 | 2.91 | 2.02 |
| 18/11/2025 | 3.48 | +22.36 % | 0 | 3.67 | 3.90 | 3.09 |
| 19/11/2025 | 3.30 | -3.37 % | 0 | 3.26 | 3.64 | 2.88 |
| 20/11/2025 | 3.66 | +10.76 % | 0 | 2.73 | 3.69 | 2.51 |
| 21/11/2025 | 4.09 | +16.71 % | 0 | 4.31 | 4.52 | 3.77 |