| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.81 | +14.07 % | 0 | 8.84 | 9.81 | 8.84 |
| 18/11/2025 | 10.45 | +6.63 % | 0 | 10.65 | 10.95 | 10.13 |
| 19/11/2025 | 10.29 | -1.06 % | 0 | 10.24 | 10.62 | 9.86 |
| 20/11/2025 | 10.54 | +2.28 % | 0 | 9.72 | 10.69 | 9.65 |
| 21/11/2025 | 11.14 | +6.1 % | 0 | 11.31 | 11.44 | 10.84 |