| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.81 | +9.6 % | 0 | 12.84 | 13.81 | 12.84 |
| 18/11/2025 | 14.63 | +5.98 % | 0 | 14.65 | 14.81 | 14.13 |
| 19/11/2025 | 14.29 | -0.76 % | 0 | 14.24 | 14.65 | 13.83 |
| 20/11/2025 | 14.60 | +2.1 % | 0 | 13.72 | 14.69 | 13.66 |
| 21/11/2025 | 15.14 | +4.41 % | 0 | 15.31 | 15.43 | 14.84 |