| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.81 | +7.29 % | 0 | 16.84 | 17.81 | 16.84 |
| 18/11/2025 | 18.46 | +3.71 % | 0 | 18.65 | 18.97 | 18.13 |
| 19/11/2025 | 18.29 | -0.6 % | 0 | 18.24 | 18.65 | 17.81 |
| 20/11/2025 | 18.76 | +2.49 % | 0 | 17.72 | 18.76 | 17.66 |
| 21/11/2025 | 18.95 | +2.41 % | 0 | 19.31 | 19.44 | 18.84 |