| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.81 | +11.42 % | 0 | 10.84 | 11.81 | 10.84 |
| 18/11/2025 | 12.51 | +6.02 % | 0 | 12.65 | 12.81 | 12.13 |
| 19/11/2025 | 12.29 | -0.89 % | 0 | 12.24 | 12.65 | 11.81 |
| 20/11/2025 | 12.60 | +2.44 % | 0 | 11.72 | 12.69 | 11.66 |
| 21/11/2025 | 13.43 | +7.4 % | 0 | 13.31 | 13.44 | 12.92 |