| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.21 | +10.92 % | 0 | 8.19 | 8.20 | 7.21 |
| 18/11/2025 | 6.58 | -8.74 % | 0 | 6.40 | 6.96 | 6.20 |
| 19/11/2025 | 6.73 | +1.82 % | 0 | 6.78 | 7.13 | 6.41 |
| 20/11/2025 | 6.33 | -5.66 % | 0 | 7.30 | 7.39 | 6.31 |
| 21/11/2025 | 5.86 | -9.85 % | 0 | 5.70 | 6.16 | 5.56 |