| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 17.62 | +0.14 % | 0 | 17.86 | 18.58 | 17.62 |
| 15/10/2026 | 16.57 | -4.69 % | 0 | 17.29 | 17.70 | 16.57 |
| 16/10/2026 | 17.54 | +2.93 % | 0 | 17.55 | 18.15 | 17.47 |
| 19/10/2026 | 17.54 | +0.8 % | 0 | 17.21 | 17.68 | 17.00 |
| 20/10/2026 | 17.45 | -1.13 % | 0 | 17.46 | 17.82 | 16.73 |