| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.74 | -3.99 % | 0 | 23.66 | 23.69 | 22.74 |
| 01/09/2026 | 21.94 | -2.18 % | 0 | 22.09 | 22.23 | 21.37 |
| 02/09/2026 | 21.23 | -2.19 % | 0 | 21.61 | 21.61 | 20.72 |
| 03/09/2026 | 21.73 | +3.06 % | 0 | 21.33 | 22.03 | 21.32 |
| 04/09/2026 | 21.53 | -0.58 % | 0 | 21.81 | 22.07 | 20.99 |