| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.76 | -4.33 % | 0 | 21.69 | 21.84 | 20.76 |
| 01/09/2026 | 20.06 | -1.91 % | 0 | 20.10 | 20.24 | 19.40 |
| 02/09/2026 | 19.40 | -1.57 % | 0 | 19.62 | 19.62 | 18.74 |
| 03/09/2026 | 19.89 | +4.14 % | 0 | 19.35 | 20.06 | 19.34 |
| 04/09/2026 | 19.56 | -0.58 % | 0 | 19.84 | 20.09 | 19.01 |