| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 15.63 | +0.1 % | 0 | 15.87 | 16.59 | 15.63 |
| 15/10/2026 | 15.05 | -2.21 % | 0 | 15.30 | 15.71 | 14.58 |
| 16/10/2026 | 15.57 | +3.46 % | 0 | 15.57 | 16.23 | 15.48 |
| 19/10/2026 | 15.54 | +0.91 % | 0 | 15.23 | 15.56 | 15.02 |
| 20/10/2026 | 15.45 | -1.34 % | 0 | 15.46 | 15.83 | 14.74 |