| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.88 | -5.88 % | 0 | 15.79 | 15.94 | 14.88 |
| 01/09/2026 | 13.86 | -4.94 % | 0 | 14.20 | 14.36 | 13.53 |
| 02/09/2026 | 13.37 | -3.5 % | 0 | 13.73 | 13.73 | 12.88 |
| 03/09/2026 | 13.87 | +4.52 % | 0 | 13.48 | 14.16 | 13.44 |
| 04/09/2026 | 13.67 | -1.01 % | 0 | 13.95 | 14.21 | 13.10 |