| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 9.31 | -3.97 % | 0 | 9.93 | 10.52 | 9.31 |
| 15/10/2026 | 9.13 | -3.18 % | 0 | 9.37 | 9.70 | 8.77 |
| 16/10/2026 | 9.63 | +5.59 % | 0 | 9.63 | 10.25 | 9.59 |
| 19/10/2026 | 9.59 | +1.54 % | 0 | 9.29 | 9.69 | 9.08 |
| 20/10/2026 | 9.51 | -2.16 % | 0 | 9.52 | 9.89 | 8.83 |