| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.95 | -6.77 % | 0 | 13.84 | 14.00 | 12.95 |
| 01/09/2026 | 12.27 | -3.23 % | 0 | 12.27 | 12.45 | 11.55 |
| 02/09/2026 | 11.61 | -3.05 % | 0 | 11.81 | 11.82 | 11.01 |
| 03/09/2026 | 11.95 | +5.15 % | 0 | 11.56 | 12.25 | 11.50 |
| 04/09/2026 | 11.84 | -0.55 % | 0 | 12.03 | 12.26 | 11.20 |