| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.04 | -7.81 % | 0 | 11.93 | 12.10 | 11.04 |
| 01/09/2026 | 10.19 | -5.47 % | 0 | 10.39 | 10.55 | 9.72 |
| 02/09/2026 | 9.74 | -3.52 % | 0 | 9.94 | 9.94 | 9.18 |
| 03/09/2026 | 10.09 | +6.1 % | 0 | 9.71 | 10.34 | 9.71 |
| 04/09/2026 | 9.61 | -4.19 % | 0 | 10.15 | 10.22 | 9.45 |