| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.93 | +0.85 % | 0 | 6.12 | 6.59 | 5.93 |
| 15/10/2026 | 5.37 | -5.62 % | 0 | 5.60 | 5.92 | 5.07 |
| 16/10/2026 | 5.82 | +7.78 % | 0 | 5.82 | 6.33 | 5.81 |
| 19/10/2026 | 5.78 | +1.67 % | 0 | 5.50 | 5.80 | 5.28 |
| 20/10/2026 | 5.69 | -3.72 % | 0 | 5.71 | 5.98 | 5.09 |