| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 4.20 | +0.84 % | 0 | 4.37 | 4.75 | 4.20 |
| 15/10/2026 | 3.82 | -4.39 % | 0 | 3.89 | 4.25 | 3.42 |
| 16/10/2026 | 4.08 | +10.14 % | 0 | 4.09 | 4.54 | 4.07 |
| 19/10/2026 | 4.03 | +2.03 % | 0 | 3.79 | 4.03 | 3.60 |
| 20/10/2026 | 3.94 | -4.95 % | 0 | 3.96 | 4.19 | 3.39 |