| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.18 | -9.25 % | 0 | 10.08 | 10.21 | 9.18 |
| 01/09/2026 | 8.39 | -6.47 % | 0 | 8.57 | 8.70 | 7.94 |
| 02/09/2026 | 8.06 | -2.83 % | 0 | 8.13 | 8.13 | 7.48 |
| 03/09/2026 | 8.34 | +7.97 % | 0 | 7.93 | 8.45 | 7.92 |
| 04/09/2026 | 8.08 | -1.7 % | 0 | 8.35 | 8.35 | 7.68 |