| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.44 | -10.74 % | 0 | 8.29 | 8.37 | 7.44 |
| 01/09/2026 | 6.60 | -8.59 % | 0 | 6.84 | 6.94 | 6.29 |
| 02/09/2026 | 6.24 | -5.39 % | 0 | 6.43 | 6.75 | 5.79 |
| 03/09/2026 | 6.56 | +8.53 % | 0 | 6.25 | 6.75 | 6.20 |
| 04/09/2026 | 6.34 | -2.46 % | 0 | 6.64 | 6.64 | 5.99 |