| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.65 | -10.92 % | 0 | 7.44 | 7.51 | 6.64 |
| 01/09/2026 | 5.81 | -9.44 % | 0 | 6.02 | 6.13 | 5.49 |
| 02/09/2026 | 5.45 | -5.38 % | 0 | 5.63 | 5.88 | 5.02 |
| 03/09/2026 | 5.68 | +7.78 % | 0 | 5.47 | 5.95 | 5.41 |
| 04/09/2026 | 5.44 | -4.39 % | 0 | 5.84 | 5.91 | 5.21 |