| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.78 | -12.82 % | 0 | 6.61 | 6.66 | 5.78 |
| 01/09/2026 | 5.07 | -9.46 % | 0 | 5.25 | 5.41 | 4.75 |
| 02/09/2026 | 4.64 | -7.39 % | 0 | 4.89 | 4.99 | 4.06 |
| 03/09/2026 | 4.93 | +8.35 % | 0 | 4.74 | 5.17 | 4.67 |
| 04/09/2026 | 4.70 | -4.77 % | 0 | 5.08 | 5.09 | 4.22 |