| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.03 | -13.72 % | 0 | 5.82 | 5.85 | 4.56 |
| 01/09/2026 | 4.42 | -9.24 % | 0 | 4.55 | 4.96 | 3.85 |
| 02/09/2026 | 3.98 | -7.77 % | 0 | 4.21 | 4.32 | 3.46 |
| 03/09/2026 | 4.24 | +9.72 % | 0 | 4.05 | 4.56 | 3.90 |
| 04/09/2026 | 4.00 | -5.44 % | 0 | 4.36 | 4.54 | 3.50 |