| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.34 | -14.57 % | 0 | 5.07 | 5.11 | 4.15 |
| 01/09/2026 | 3.80 | -9.43 % | 0 | 3.89 | 4.25 | 3.27 |
| 02/09/2026 | 3.44 | -5.75 % | 0 | 3.58 | 3.62 | 2.92 |
| 03/09/2026 | 3.60 | +9.6 % | 0 | 3.43 | 3.89 | 3.24 |
| 04/09/2026 | 3.37 | -5.87 % | 0 | 3.71 | 3.84 | 2.94 |