| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 3.88 | -1.02 % | 0 | 3.70 | 3.88 | 3.37 |
| 15/10/2026 | 4.33 | +6.39 % | 0 | 4.16 | 4.63 | 3.86 |
| 16/10/2026 | 3.88 | -9.98 % | 0 | 3.92 | 3.92 | 3.47 |
| 19/10/2026 | 3.88 | -3.24 % | 0 | 4.18 | 4.35 | 3.87 |
| 20/10/2026 | 3.93 | +3.29 % | 0 | 3.94 | 4.53 | 3.68 |