| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.85 | +20.04 % | 0 | 2.39 | 2.98 | 2.16 |
| 01/09/2026 | 3.27 | +10.3 % | 0 | 3.12 | 3.71 | 2.83 |
| 02/09/2026 | 3.61 | +8.58 % | 0 | 3.38 | 4.07 | 3.32 |
| 03/09/2026 | 3.22 | -12.74 % | 0 | 3.53 | 3.62 | 3.00 |
| 04/09/2026 | 3.37 | +2.12 % | 0 | 3.22 | 3.88 | 2.96 |