| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.44 | -3.55 % | 0 | 5.40 | 5.58 | 5.02 |
| 15/10/2026 | 5.99 | +3.1 % | 0 | 5.93 | 6.41 | 5.57 |
| 16/10/2026 | 5.63 | -7.94 % | 0 | 5.66 | 5.66 | 5.19 |
| 19/10/2026 | 5.63 | -2.68 % | 0 | 5.97 | 6.11 | 5.62 |
| 20/10/2026 | 5.72 | +4.19 % | 0 | 5.70 | 6.34 | 5.43 |