| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.40 | +18.88 % | 0 | 2.87 | 3.69 | 2.75 |
| 01/09/2026 | 3.86 | +10.46 % | 0 | 3.71 | 4.38 | 3.36 |
| 02/09/2026 | 4.11 | +3.66 % | 0 | 4.00 | 4.65 | 4.00 |
| 03/09/2026 | 3.84 | -11.43 % | 0 | 4.17 | 4.28 | 3.76 |
| 04/09/2026 | 4.00 | +2.04 % | 0 | 3.82 | 4.57 | 3.53 |