| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.02 | +17.54 % | 0 | 3.41 | 4.20 | 3.23 |
| 01/09/2026 | 4.51 | +8.94 % | 0 | 4.37 | 4.86 | 4.31 |
| 02/09/2026 | 4.95 | +7.03 % | 0 | 4.68 | 5.30 | 4.36 |
| 03/09/2026 | 4.52 | -10.24 % | 0 | 4.86 | 4.86 | 4.41 |
| 04/09/2026 | 4.70 | +1.84 % | 0 | 4.49 | 5.40 | 4.36 |