| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 7.75 | +3.06 % | 0 | 7.28 | 7.75 | 6.76 |
| 15/10/2026 | 8.05 | +4.35 % | 0 | 7.84 | 8.53 | 7.47 |
| 16/10/2026 | 7.53 | -6.46 % | 0 | 7.57 | 7.57 | 6.97 |
| 19/10/2026 | 7.55 | -1.82 % | 0 | 7.89 | 8.10 | 7.53 |
| 20/10/2026 | 7.63 | +2.62 % | 0 | 7.63 | 8.35 | 7.33 |