| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.70 | +16.79 % | 0 | 4.02 | 4.70 | 3.79 |
| 01/09/2026 | 5.28 | +9.44 % | 0 | 5.06 | 5.60 | 5.01 |
| 02/09/2026 | 5.54 | +3.75 % | 0 | 5.40 | 6.25 | 5.40 |
| 03/09/2026 | 5.24 | -9.5 % | 0 | 5.61 | 5.61 | 5.14 |
| 04/09/2026 | 5.51 | +3.57 % | 0 | 5.21 | 6.24 | 5.21 |