| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 8.47 | -0.35 % | 0 | 8.26 | 8.47 | 7.67 |
| 15/10/2026 | 9.33 | +7.18 % | 0 | 8.82 | 9.59 | 8.45 |
| 16/10/2026 | 8.54 | -5.59 % | 0 | 8.55 | 8.55 | 7.96 |
| 19/10/2026 | 8.54 | -1.67 % | 0 | 8.88 | 9.09 | 8.49 |
| 20/10/2026 | 8.62 | +2.38 % | 0 | 8.62 | 9.36 | 8.27 |