| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 10.06 | -4.19 % | 0 | 10.25 | 10.49 | 9.53 |
| 15/10/2026 | 11.04 | +3.13 % | 0 | 10.82 | 11.72 | 10.44 |
| 16/10/2026 | 10.52 | -4.76 % | 0 | 10.55 | 10.55 | 9.95 |
| 19/10/2026 | 10.55 | -1.22 % | 0 | 10.88 | 11.09 | 10.53 |
| 20/10/2026 | 10.63 | +1.97 % | 0 | 10.63 | 11.36 | 10.27 |