| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 11.95 | -4.4 % | 0 | 12.25 | 12.61 | 11.41 |
| 15/10/2026 | 13.04 | +2.68 % | 0 | 12.82 | 13.78 | 12.44 |
| 16/10/2026 | 12.51 | -4.06 % | 0 | 12.55 | 12.55 | 11.95 |
| 19/10/2026 | 12.55 | -1.03 % | 0 | 12.88 | 13.09 | 12.41 |
| 20/10/2026 | 12.63 | +1.69 % | 0 | 12.62 | 13.36 | 12.27 |