| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.83 | +12.11 % | 0 | 7.00 | 7.83 | 6.89 |
| 01/09/2026 | 8.58 | +7.05 % | 0 | 8.35 | 9.02 | 8.25 |
| 02/09/2026 | 8.95 | +3.05 % | 0 | 8.76 | 9.56 | 8.76 |
| 03/09/2026 | 8.58 | -7.04 % | 0 | 9.04 | 9.04 | 8.46 |
| 04/09/2026 | 8.76 | +0.52 % | 0 | 8.57 | 9.24 | 8.47 |