| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.65 | +10.61 % | 0 | 8.75 | 9.65 | 8.62 |
| 01/09/2026 | 10.41 | +5.63 % | 0 | 10.20 | 10.94 | 10.14 |
| 02/09/2026 | 10.84 | +2.7 % | 0 | 10.65 | 11.53 | 10.65 |
| 03/09/2026 | 10.43 | -6.29 % | 0 | 10.93 | 10.93 | 10.32 |
| 04/09/2026 | 10.72 | +1.28 % | 0 | 10.45 | 11.27 | 10.29 |