| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 14.49 | -0.07 % | 0 | 14.25 | 14.62 | 13.39 |
| 15/10/2026 | 15.04 | +2.31 % | 0 | 14.82 | 15.78 | 14.42 |
| 16/10/2026 | 14.51 | -3.52 % | 0 | 14.55 | 14.55 | 13.95 |
| 19/10/2026 | 14.55 | -0.89 % | 0 | 14.88 | 15.09 | 14.41 |
| 20/10/2026 | 14.63 | +1.46 % | 0 | 14.62 | 15.36 | 14.27 |