| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.42 | -11.37 % | 0 | 4.74 | 5.42 | 4.62 |
| 01/09/2026 | 5.94 | +6.94 % | 0 | 5.82 | 6.40 | 5.77 |
| 02/09/2026 | 6.33 | +3.43 % | 0 | 6.18 | 7.15 | 6.18 |
| 03/09/2026 | 6.02 | -8.79 % | 0 | 6.41 | 6.41 | 5.92 |
| 04/09/2026 | 6.32 | +3.36 % | 0 | 5.98 | 7.13 | 5.98 |