| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 9.49 | -0.11 % | 0 | 9.25 | 9.49 | 8.60 |
| 15/10/2026 | 10.00 | +3.04 % | 0 | 9.82 | 10.65 | 9.45 |
| 16/10/2026 | 9.51 | -5.28 % | 0 | 9.55 | 9.55 | 8.95 |
| 19/10/2026 | 9.54 | -1.45 % | 0 | 9.88 | 10.09 | 9.49 |
| 20/10/2026 | 9.63 | +2.23 % | 0 | 9.62 | 10.36 | 9.27 |