| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 20.14 | +2.83 % | 0 | 19.85 | 20.25 | 19.61 |
| 15/10/2026 | 18.56 | -4.23 % | 0 | 19.28 | 19.69 | 18.56 |
| 16/10/2026 | 19.56 | +2.79 % | 0 | 19.54 | 20.21 | 19.46 |
| 19/10/2026 | 19.52 | +0.67 % | 0 | 19.21 | 19.67 | 18.99 |
| 20/10/2026 | 19.44 | -1.07 % | 0 | 19.45 | 19.81 | 18.72 |