| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.04 | +0.9 % | 0 | 5.23 | 5.67 | 5.04 |
| 15/10/2026 | 4.58 | -4.78 % | 0 | 4.72 | 5.17 | 4.21 |
| 16/10/2026 | 4.92 | +8.61 % | 0 | 4.94 | 5.42 | 4.91 |
| 19/10/2026 | 4.89 | +1.98 % | 0 | 4.62 | 4.89 | 4.42 |
| 20/10/2026 | 4.79 | -4.39 % | 0 | 4.82 | 5.04 | 4.21 |