| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 6.69 | -1.69 % | 0 | 7.05 | 7.58 | 6.69 |
| 15/10/2026 | 6.53 | -0.99 % | 0 | 6.51 | 6.84 | 5.97 |
| 16/10/2026 | 6.73 | +7. % | 0 | 6.75 | 7.28 | 6.71 |
| 19/10/2026 | 6.72 | +1.9 % | 0 | 6.42 | 6.74 | 6.22 |
| 20/10/2026 | 6.62 | -3.22 % | 0 | 6.63 | 6.92 | 6.04 |