Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 18.57 | +6.85 % | 0 | 17.76 | 18.75 | 17.55 |
06/08/2025 | 18.43 | -0.32 % | 0 | 18.76 | 19.06 | 18.29 |
07/08/2025 | 19.25 | +3.33 % | 0 | 19.43 | 20.07 | 19.11 |
08/08/2025 | 19.54 | +0.49 % | 0 | 19.46 | 19.58 | 18.74 |
11/08/2025 | 19.64 | -0.71 % | 0 | 19.70 | 20.07 | 19.35 |