| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.01 | -16.63 % | 0 | 4.58 | 4.98 | 3.80 |
| 06/08/2025 | 4.03 | +0.88 % | 0 | 3.79 | 4.14 | 3.59 |
| 07/08/2025 | 3.43 | -12.85 % | 0 | 3.32 | 3.60 | 3.05 |
| 08/08/2025 | 3.26 | -3.55 % | 0 | 3.43 | 3.83 | 3.18 |
| 11/08/2025 | 3.09 | -1.59 % | 0 | 3.24 | 3.39 | 2.92 |