| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.72 | -15.2 % | 0 | 5.31 | 5.78 | 4.51 |
| 06/08/2025 | 4.73 | +1.18 % | 0 | 4.45 | 4.82 | 3.98 |
| 07/08/2025 | 4.02 | -12.61 % | 0 | 3.93 | 4.24 | 3.64 |
| 08/08/2025 | 3.88 | -2.88 % | 0 | 4.05 | 4.47 | 3.55 |
| 11/08/2025 | 3.77 | +0. % | 0 | 3.84 | 4.03 | 3.27 |