| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.46 | -14.02 % | 0 | 6.10 | 6.36 | 5.18 |
| 06/08/2025 | 5.48 | +1.2 % | 0 | 5.18 | 5.58 | 4.92 |
| 07/08/2025 | 4.72 | -11.54 % | 0 | 4.61 | 5.02 | 4.28 |
| 08/08/2025 | 4.56 | -2.77 % | 0 | 4.73 | 5.21 | 4.42 |
| 11/08/2025 | 4.38 | -1.69 % | 0 | 4.52 | 4.75 | 4.17 |