| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 8.87 | -10.85 % | 0 | 9.65 | 10.11 | 8.36 |
| 06/08/2025 | 8.90 | +0.34 % | 0 | 8.59 | 9.10 | 8.19 |
| 07/08/2025 | 8.09 | -7.71 % | 0 | 7.93 | 8.44 | 7.40 |
| 08/08/2025 | 7.94 | -1.06 % | 0 | 8.03 | 8.70 | 7.56 |
| 11/08/2025 | 7.69 | -0.13 % | 0 | 7.78 | 8.08 | 7.23 |