Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 20.01 | +1.06 % | 0 | 19.69 | 20.20 | 19.29 |
01/10/2025 | 19.03 | -4.61 % | 0 | 20.09 | 20.09 | 18.82 |
02/10/2025 | 17.61 | -8.31 % | 0 | 18.40 | 18.40 | 17.35 |
03/10/2025 | 16.61 | -7.47 % | 0 | 16.98 | 17.43 | 16.25 |
06/10/2025 | 16.42 | -0.48 % | 0 | 16.44 | 18.20 | 16.12 |