| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.63 | -3.5 % | 0 | 27.54 | 27.57 | 26.63 |
| 01/09/2026 | 25.80 | -2.03 % | 0 | 25.96 | 26.07 | 25.25 |
| 02/09/2026 | 25.25 | -1.39 % | 0 | 25.15 | 25.32 | 24.60 |
| 03/09/2026 | 25.65 | +2.66 % | 0 | 25.20 | 25.78 | 25.20 |
| 04/09/2026 | 25.40 | -0.63 % | 0 | 25.69 | 25.69 | 25.00 |