| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.64 | -3.77 % | 0 | 25.55 | 25.58 | 24.64 |
| 01/09/2026 | 23.81 | -2.2 % | 0 | 23.97 | 24.08 | 23.26 |
| 02/09/2026 | 23.25 | -1.52 % | 0 | 23.16 | 23.33 | 22.61 |
| 03/09/2026 | 23.66 | +2.89 % | 0 | 23.21 | 23.84 | 23.21 |
| 04/09/2026 | 23.41 | -0.68 % | 0 | 23.70 | 23.70 | 23.01 |