| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.65 | -4.05 % | 0 | 23.56 | 23.59 | 22.65 |
| 01/09/2026 | 21.82 | -2.39 % | 0 | 21.98 | 22.09 | 21.27 |
| 02/09/2026 | 21.26 | -1.67 % | 0 | 21.35 | 21.35 | 20.62 |
| 03/09/2026 | 21.61 | +2.93 % | 0 | 21.22 | 21.85 | 21.22 |
| 04/09/2026 | 21.42 | -0.7 % | 0 | 21.71 | 21.71 | 21.02 |