| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.66 | -4.42 % | 0 | 21.57 | 21.60 | 20.66 |
| 01/09/2026 | 19.85 | -2.53 % | 0 | 20.00 | 20.10 | 19.28 |
| 02/09/2026 | 19.28 | -1.76 % | 0 | 19.37 | 19.37 | 18.62 |
| 03/09/2026 | 19.63 | +3.32 % | 0 | 19.23 | 19.94 | 19.23 |
| 04/09/2026 | 19.25 | -1.69 % | 0 | 19.72 | 19.98 | 18.90 |