| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.66 | -4.92 % | 0 | 19.59 | 19.62 | 18.66 |
| 01/09/2026 | 17.96 | -2.21 % | 0 | 18.01 | 18.15 | 17.29 |
| 02/09/2026 | 17.32 | -1.76 % | 0 | 17.53 | 17.53 | 16.64 |
| 03/09/2026 | 17.79 | +4.56 % | 0 | 17.24 | 17.95 | 17.24 |
| 04/09/2026 | 17.45 | -0.82 % | 0 | 17.73 | 17.99 | 16.91 |