| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.70 | -5.28 % | 0 | 17.60 | 17.76 | 16.70 |
| 01/09/2026 | 15.99 | -2.35 % | 0 | 16.02 | 16.16 | 15.31 |
| 02/09/2026 | 15.31 | -2.17 % | 0 | 15.54 | 15.54 | 14.66 |
| 03/09/2026 | 15.80 | +5.19 % | 0 | 15.26 | 15.96 | 15.25 |
| 04/09/2026 | 15.46 | -0.83 % | 0 | 15.75 | 16.00 | 14.92 |