| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.72 | -5.88 % | 0 | 15.62 | 15.77 | 14.72 |
| 01/09/2026 | 13.99 | -2.71 % | 0 | 14.03 | 14.18 | 13.34 |
| 02/09/2026 | 13.34 | -2.49 % | 0 | 13.55 | 13.55 | 12.68 |
| 03/09/2026 | 13.54 | +3.88 % | 0 | 13.28 | 13.98 | 13.27 |
| 04/09/2026 | 13.48 | -0.99 % | 0 | 13.77 | 14.02 | 12.94 |