| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.74 | -6.7 % | 0 | 13.64 | 13.80 | 12.74 |
| 01/09/2026 | 11.91 | -4.03 % | 0 | 12.05 | 12.20 | 11.37 |
| 02/09/2026 | 11.36 | -3.07 % | 0 | 11.58 | 11.58 | 10.71 |
| 03/09/2026 | 11.56 | +4.38 % | 0 | 11.31 | 12.00 | 11.29 |
| 04/09/2026 | 11.31 | -2.75 % | 0 | 11.79 | 12.00 | 11.00 |