| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.75 | -7.19 % | 0 | 12.66 | 12.81 | 11.75 |
| 01/09/2026 | 11.02 | -3.63 % | 0 | 11.07 | 11.21 | 10.39 |
| 02/09/2026 | 10.37 | -3.49 % | 0 | 10.59 | 10.59 | 9.74 |
| 03/09/2026 | 10.73 | +6.19 % | 0 | 10.33 | 11.00 | 10.33 |
| 04/09/2026 | 10.36 | -2.77 % | 0 | 10.81 | 10.96 | 10.07 |