| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.77 | -7.79 % | 0 | 11.67 | 11.83 | 10.77 |
| 01/09/2026 | 9.96 | -4.83 % | 0 | 10.09 | 10.21 | 9.42 |
| 02/09/2026 | 9.42 | -3.73 % | 0 | 9.62 | 9.62 | 8.77 |
| 03/09/2026 | 9.75 | +6.67 % | 0 | 9.36 | 10.00 | 9.36 |
| 04/09/2026 | 9.41 | -2.94 % | 0 | 9.83 | 9.93 | 9.15 |