| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.81 | -8.4 % | 0 | 10.69 | 10.82 | 9.81 |
| 01/09/2026 | 8.90 | -6.37 % | 0 | 9.13 | 9.25 | 8.46 |
| 02/09/2026 | 8.45 | -4.2 % | 0 | 8.66 | 8.66 | 7.92 |
| 03/09/2026 | 8.78 | +7.07 % | 0 | 8.40 | 9.01 | 8.40 |
| 04/09/2026 | 8.57 | -1.89 % | 0 | 8.87 | 8.91 | 8.20 |