| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.85 | -9.28 % | 0 | 9.72 | 9.82 | 8.85 |
| 01/09/2026 | 7.95 | -7.23 % | 0 | 8.16 | 8.25 | 7.48 |
| 02/09/2026 | 7.55 | -4.01 % | 0 | 7.71 | 7.71 | 6.93 |
| 03/09/2026 | 7.87 | +8.25 % | 0 | 7.46 | 8.03 | 7.44 |
| 04/09/2026 | 7.54 | -3.21 % | 0 | 7.91 | 7.91 | 7.25 |