| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.88 | -10.61 % | 0 | 8.76 | 8.84 | 7.88 |
| 01/09/2026 | 6.95 | -8.79 % | 0 | 7.23 | 7.30 | 6.58 |
| 02/09/2026 | 6.57 | -5.13 % | 0 | 6.78 | 6.78 | 6.03 |
| 03/09/2026 | 6.96 | +9.78 % | 0 | 6.54 | 7.09 | 6.51 |
| 04/09/2026 | 6.65 | -3.06 % | 0 | 6.98 | 6.98 | 6.32 |